Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.07% |
May 15, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.75% |
May 14, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.21% |
May 13, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.10% |
May 10, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.47% |
May 09, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
May 08, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.00% |
May 07, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.38% |
May 06, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | 0.56% |
May 03, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.64% |
May 02, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
Apr 30, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.65% |
Apr 29, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.83% |
Apr 26, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.09% |
Apr 24, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.34% |
Apr 23, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.83% |
Apr 22, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.53% |
Apr 19, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.71% |
Apr 18, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.22% |
Highest: 6.753 | Lowest: 6.434 | Difference: 0.319 | Average: 6.606 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review