Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
May 08, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.09% |
May 07, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.45% |
May 06, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.33% |
May 03, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.35% |
May 02, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.26% |
Apr 30, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.57% |
Apr 29, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.23% |
Apr 26, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.46% |
Apr 24, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.26% |
Apr 23, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.37% |
Apr 22, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.89% |
Apr 19, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -2.40% |
May 09, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
May 08, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.09% |
May 07, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.45% |
May 06, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.33% |
May 03, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.35% |
May 02, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.26% |
Apr 30, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.57% |
Apr 29, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.23% |
Apr 26, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.46% |
Apr 24, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.26% |
Apr 23, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.37% |
Apr 22, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.89% |
Apr 19, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.71% |
Apr 18, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.24% |
Apr 17, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.41% |
Apr 16, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.47% |
Apr 15, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.91% |
Highest: 10.857 | Lowest: 10.587 | Difference: 0.270 | Average: 10.746 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review