Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 5.054 | 5.054 | 5.054 | 5.054 | 0.14% |
Nov 28, 2023 | 5.047 | 5.047 | 5.047 | 5.047 | 0.12% |
Nov 27, 2023 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Nov 24, 2023 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
Nov 23, 2023 | 5.047 | 5.047 | 5.047 | 5.047 | 0.04% |
Nov 22, 2023 | 5.045 | 5.045 | 5.045 | 5.045 | 0.20% |
Nov 21, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Nov 20, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.16% |
Nov 17, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | 0.30% |
Nov 16, 2023 | 5.012 | 5.012 | 5.012 | 5.012 | -0.12% |
Nov 15, 2023 | 5.018 | 5.018 | 5.018 | 5.018 | 0.44% |
Nov 14, 2023 | 4.996 | 4.996 | 4.996 | 4.996 | 0.69% |
Nov 13, 2023 | 4.962 | 4.962 | 4.962 | 4.962 | 0.04% |
Nov 10, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 0.06% |
Nov 09, 2023 | 4.957 | 4.957 | 4.957 | 4.957 | -0.02% |
Nov 08, 2023 | 4.958 | 4.958 | 4.958 | 4.958 | 0.12% |
Nov 07, 2023 | 4.952 | 4.952 | 4.952 | 4.952 | -0.12% |
Nov 06, 2023 | 4.958 | 4.958 | 4.958 | 4.958 | 0.18% |
Nov 03, 2023 | 4.949 | 4.949 | 4.949 | 4.949 | 0.75% |
Nov 02, 2023 | 4.912 | 4.912 | 4.912 | 4.912 | 1.05% |
Oct 31, 2023 | 4.861 | 4.861 | 4.861 | 4.861 | 0.33% |
Oct 30, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 0.25% |
Oct 27, 2023 | 4.833 | 4.833 | 4.833 | 4.833 | -0.12% |
Oct 26, 2023 | 4.839 | 4.839 | 4.839 | 4.839 | -0.37% |
Oct 25, 2023 | 4.857 | 4.857 | 4.857 | 4.857 | -0.12% |
Oct 24, 2023 | 4.863 | 4.863 | 4.863 | 4.863 | 0.25% |
Oct 23, 2023 | 4.851 | 4.851 | 4.851 | 4.851 | 0.02% |
Oct 20, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | -0.55% |
Oct 19, 2023 | 4.877 | 4.877 | 4.877 | 4.877 | -0.51% |
Oct 18, 2023 | 4.902 | 4.902 | 4.902 | 4.902 | -3.01% |
Highest: 5.054 | Lowest: 4.833 | Difference: 0.221 | Average: 4.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review