Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | -1.32% |
May 28, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.33% |
May 27, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.86% |
May 24, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | -0.08% |
May 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.24% |
May 22, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.18% |
May 21, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.26% |
May 20, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.46% |
May 17, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.21% |
May 16, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.30% |
May 15, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.19% |
May 14, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.61% |
May 13, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.79% |
May 10, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -1.75% |
May 09, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.37% |
May 08, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.04% |
May 07, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.82% |
May 06, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.84% |
May 03, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -0.23% |
May 02, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.17% |
Highest: 7.851 | Lowest: 7.618 | Difference: 0.233 | Average: 7.753 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review