Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.08% |
May 08, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.12% |
May 07, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.37% |
May 06, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.50% |
May 03, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.16% |
May 02, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.36% |
Apr 30, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.72% |
Apr 29, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.31% |
Apr 26, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.27% |
Apr 24, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | -0.06% |
Apr 23, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.74% |
Apr 22, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | 0.46% |
Apr 19, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.43% |
Apr 18, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.03% |
Apr 17, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.09% |
Apr 16, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -0.72% |
Apr 15, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Apr 12, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.08% |
Apr 11, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.08% |
Highest: 6.475 | Lowest: 6.323 | Difference: 0.152 | Average: 6.405 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review