Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 4.134 | 4.134 | 4.134 | 4.134 | 0.05% |
Nov 30, 2022 | 4.132 | 4.132 | 4.132 | 4.132 | 0.02% |
Nov 29, 2022 | 4.131 | 4.131 | 4.131 | 4.131 | 0.02% |
Nov 28, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | 0.00% |
Nov 25, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | 0.00% |
Nov 24, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | 0.02% |
Nov 23, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 22, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 21, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 18, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 17, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 16, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Nov 15, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.02% |
Nov 14, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 11, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | -0.02% |
Nov 10, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.02% |
Nov 09, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 08, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 07, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 04, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 03, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Nov 02, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | 0.00% |
Oct 31, 2022 | 4.128 | 4.128 | 4.128 | 4.128 | -0.02% |
Oct 28, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | -0.02% |
Oct 27, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | 0.00% |
Oct 26, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | 0.02% |
Oct 25, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Oct 24, 2022 | 4.129 | 4.129 | 4.129 | 4.129 | 0.05% |
Oct 21, 2022 | 4.127 | 4.127 | 4.127 | 4.127 | 0.00% |
Oct 20, 2022 | 4.127 | 4.127 | 4.127 | 4.127 | -0.17% |
Highest: 4.134 | Lowest: 4.127 | Difference: 0.007 | Average: 4.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review