Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.83% |
May 01, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.00% |
Apr 30, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | -1.11% |
Apr 29, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.71% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 1.51% |
Apr 25, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | -0.16% |
Apr 24, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.34% |
Apr 23, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.13% |
Apr 22, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.36% |
Apr 19, 2024 | 219.620 | 219.620 | 219.620 | 219.620 | 0.91% |
Apr 18, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.00% |
Apr 17, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.08% |
Apr 16, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | -0.67% |
Apr 15, 2024 | 219.300 | 219.300 | 219.300 | 219.300 | -0.44% |
Apr 12, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | -1.10% |
Apr 11, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.34% |
Apr 10, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -1.19% |
Apr 09, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | 0.52% |
Apr 08, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 1.95% |
Apr 05, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -0.54% |
Apr 04, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 0.05% |
Apr 03, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | -0.23% |
Highest: 226.180 | Lowest: 217.650 | Difference: 8.530 | Average: 221.151 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review