Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | 0.48% |
Apr 30, 2024 | 289.600 | 289.600 | 289.600 | 289.600 | -0.51% |
Apr 29, 2024 | 291.080 | 291.080 | 291.080 | 291.080 | 0.30% |
Apr 26, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.01% |
Apr 25, 2024 | 290.180 | 290.180 | 290.180 | 290.180 | -0.26% |
Apr 24, 2024 | 290.930 | 290.930 | 290.930 | 290.930 | -0.11% |
Apr 23, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | 0.39% |
Apr 22, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | 0.48% |
Apr 19, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -1.33% |
Apr 18, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | -0.15% |
Apr 17, 2024 | 293.020 | 293.020 | 293.020 | 293.020 | -0.89% |
Apr 16, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | 1.52% |
Apr 15, 2024 | 291.230 | 291.230 | 291.230 | 291.230 | -0.50% |
Apr 12, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.24% |
Apr 11, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | 0.97% |
Apr 10, 2024 | 290.580 | 290.580 | 290.580 | 290.580 | 0.17% |
Apr 09, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | -0.31% |
Apr 08, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | -0.41% |
Apr 05, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | 1.61% |
Apr 04, 2024 | 287.580 | 287.580 | 287.580 | 287.580 | -2.18% |
Apr 03, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.60% |
Apr 02, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | -0.76% |
Highest: 295.660 | Lowest: 287.580 | Difference: 8.080 | Average: 291.331 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review