Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -2.23% |
May 08, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.45% |
May 07, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.48% |
May 06, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -1.81% |
May 03, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 3.14% |
May 02, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 1.29% |
May 01, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.00% |
Apr 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -2.28% |
Apr 29, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 1.07% |
Apr 26, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 2.37% |
Apr 25, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.58% |
Apr 24, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.91% |
Apr 23, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.21% |
Apr 22, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | 0.11% |
Apr 19, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 1.95% |
Apr 18, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.78% |
Apr 17, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.60% |
Apr 16, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -1.03% |
Apr 15, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -1.60% |
Apr 12, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -2.45% |
Apr 11, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.85% |
Apr 10, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.51% |
Highest: 106.650 | Lowest: 99.070 | Difference: 7.580 | Average: 101.988 | Change %: -6.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review