Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.08% |
May 13, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
May 10, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.18% |
May 09, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.14% |
May 08, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.07% |
May 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.60% |
May 06, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.42% |
May 03, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.38% |
May 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.31% |
May 01, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.36% |
Apr 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.14% |
Apr 29, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.36% |
Apr 26, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.37% |
Apr 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.17% |
Apr 23, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.43% |
Apr 22, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.46% |
Apr 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.40% |
Apr 18, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.18% |
Apr 17, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.18% |
Apr 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.67% |
Apr 15, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.49% |
Highest: 1.055 | Lowest: 1.033 | Difference: 0.022 | Average: 1.043 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review