Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Apr 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Apr 23, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.40% |
Apr 22, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.61% |
Apr 19, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.49% |
Apr 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.11% |
Apr 17, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.23% |
Apr 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.57% |
Apr 15, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.50% |
Apr 12, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.55% |
Apr 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 1.73% |
Apr 26, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Apr 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Apr 23, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.40% |
Apr 22, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.61% |
Apr 19, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.49% |
Apr 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.11% |
Apr 17, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.23% |
Apr 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.57% |
Apr 15, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.50% |
Apr 12, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.55% |
Apr 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.11% |
Apr 09, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.05% |
Apr 08, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Apr 05, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.24% |
Apr 04, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.32% |
Apr 03, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.44% |
Apr 02, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.43% |
Highest: 0.972 | Lowest: 0.947 | Difference: 0.025 | Average: 0.958 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review