Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.84% |
Mar 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.21% |
Mar 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.97% |
Mar 26, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.25% |
Mar 25, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.81% |
Mar 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.24% |
Mar 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.70% |
Mar 20, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.37% |
Mar 19, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.12% |
Mar 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.16% |
Mar 15, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Mar 14, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.69% |
Mar 13, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.16% |
Mar 12, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.68% |
Mar 11, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.69% |
Mar 08, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.51% |
Mar 07, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.72% |
Mar 06, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Mar 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.54% |
Mar 04, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.58% |
Feb 29, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.43% |
Feb 28, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.24% |
Feb 27, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 2.42% |
Feb 26, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.18% |
Feb 23, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -2.52% |
Feb 22, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.55% |
Feb 21, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.54% |
Feb 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.85% |
Feb 19, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.12% |
Feb 16, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -3.48% |
Highest: 1.521 | Lowest: 1.434 | Difference: 0.086 | Average: 1.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review