Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.03% |
May 13, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.10% |
May 10, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.33% |
May 09, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.08% |
May 08, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.23% |
May 07, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.21% |
May 06, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.26% |
May 03, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.49% |
May 02, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.21% |
May 01, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.29% |
Apr 30, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | -0.24% |
Apr 29, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.36% |
Apr 26, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.19% |
Apr 25, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.26% |
Apr 24, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.15% |
Apr 23, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.02% |
Apr 22, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.00% |
Apr 19, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.13% |
Apr 18, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.24% |
Apr 17, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 0.20% |
Apr 16, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.02% |
Apr 15, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.45% |
Highest: 9.510 | Lowest: 9.345 | Difference: 0.166 | Average: 9.422 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review