Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.03% |
May 13, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.00% |
May 10, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.10% |
May 09, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.02% |
May 08, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
May 07, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.25% |
May 06, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.12% |
May 03, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
May 02, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.32% |
Apr 30, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.19% |
Apr 29, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.09% |
Apr 26, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.13% |
Apr 24, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.07% |
Apr 23, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.32% |
Apr 22, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.25% |
Apr 19, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.05% |
Apr 18, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.06% |
Apr 17, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.19% |
Apr 16, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.46% |
Highest: 8.594 | Lowest: 8.467 | Difference: 0.127 | Average: 8.543 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review