Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.15% |
Apr 25, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.12% |
Apr 24, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -0.52% |
Apr 23, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.39% |
Apr 22, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | -0.04% |
Apr 19, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.12% |
Apr 18, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.14% |
Apr 17, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.06% |
Apr 16, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.14% |
Apr 15, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | -0.74% |
Apr 12, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.67% |
Apr 11, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | -0.05% |
Apr 10, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.35% |
Apr 09, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | 0.67% |
Apr 08, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.37% |
Apr 05, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.02% |
Apr 04, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.29% |
Apr 03, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.04% |
Apr 02, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.50% |
Highest: 84.010 | Lowest: 82.220 | Difference: 1.790 | Average: 83.193 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review