![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.03% |
Jun 12, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.06% |
Jun 11, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.02% |
Jun 10, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.11% |
Jun 07, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.06% |
Jun 06, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.01% |
Jun 05, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.02% |
Jun 04, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.03% |
Jun 03, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.06% |
May 31, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.01% |
May 29, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.05% |
May 28, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.06% |
May 27, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.01% |
May 24, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.04% |
May 23, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.00% |
May 22, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.04% |
May 21, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.02% |
May 20, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.02% |
May 17, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.06% |
Highest: 11.799 | Lowest: 11.753 | Difference: 0.046 | Average: 11.778 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review