Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Apr 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.03% |
Apr 23, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Apr 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.04% |
Apr 19, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.05% |
Apr 18, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.06% |
Apr 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Apr 16, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Apr 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.03% |
Apr 12, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.04% |
Apr 11, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.03% |
Apr 10, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
Apr 09, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.04% |
Apr 08, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.03% |
Apr 05, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.03% |
Apr 04, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.04% |
Apr 03, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.04% |
Apr 02, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.03% |
Apr 01, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.04% |
Mar 28, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Mar 27, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.07% |
Highest: 2.030 | Lowest: 2.016 | Difference: 0.014 | Average: 2.023 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review