Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.21% |
May 10, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.45% |
May 09, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 1.34% |
May 08, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 0.53% |
May 07, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.01% |
May 06, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.96% |
May 03, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.61% |
May 02, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.00% |
Apr 30, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.07% |
Apr 29, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.17% |
Apr 26, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.28% |
Apr 25, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.67% |
Apr 24, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.19% |
Apr 23, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | 0.43% |
Apr 22, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.51% |
Apr 19, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | -2.22% |
Apr 18, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.18% |
Apr 17, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -1.20% |
Apr 16, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.54% |
Apr 15, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -0.07% |
Highest: 8.566 | Lowest: 8.178 | Difference: 0.387 | Average: 8.355 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review