Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.68% |
May 14, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.03% |
May 13, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.13% |
May 10, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
May 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.02% |
May 08, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.02% |
May 07, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.22% |
May 06, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.31% |
May 03, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.31% |
May 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.41% |
Apr 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.56% |
Apr 29, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.19% |
Apr 26, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.53% |
Apr 24, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.34% |
Apr 23, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.24% |
Apr 22, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.57% |
Apr 19, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.31% |
Apr 18, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.10% |
Apr 17, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.07% |
Highest: 5.961 | Lowest: 5.815 | Difference: 0.146 | Average: 5.886 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review