Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 99.532 | 99.532 | 99.532 | 99.532 | 0.04% |
May 25, 2022 | 99.494 | 99.494 | 99.494 | 99.494 | 0.15% |
May 24, 2022 | 99.345 | 99.345 | 99.345 | 99.345 | -0.07% |
May 23, 2022 | 99.418 | 99.418 | 99.418 | 99.418 | -0.07% |
May 20, 2022 | 99.483 | 99.483 | 99.483 | 99.483 | 0.08% |
May 19, 2022 | 99.406 | 99.406 | 99.406 | 99.406 | -0.25% |
May 18, 2022 | 99.657 | 99.657 | 99.657 | 99.657 | -0.23% |
May 17, 2022 | 99.884 | 99.884 | 99.884 | 99.884 | -0.13% |
May 16, 2022 | 100.014 | 100.014 | 100.014 | 100.014 | 0.07% |
May 13, 2022 | 99.946 | 99.946 | 99.946 | 99.946 | 0.27% |
May 12, 2022 | 99.678 | 99.678 | 99.678 | 99.678 | 0.23% |
May 11, 2022 | 99.452 | 99.452 | 99.452 | 99.452 | 0.01% |
May 10, 2022 | 99.439 | 99.439 | 99.439 | 99.439 | -0.03% |
May 09, 2022 | 99.471 | 99.471 | 99.471 | 99.471 | -0.28% |
May 06, 2022 | 99.748 | 99.748 | 99.748 | 99.748 | -0.84% |
May 05, 2022 | 100.597 | 100.597 | 100.597 | 100.597 | -0.15% |
May 04, 2022 | 100.751 | 100.751 | 100.751 | 100.751 | 0.03% |
May 03, 2022 | 100.722 | 100.722 | 100.722 | 100.722 | -0.10% |
May 02, 2022 | 100.825 | 100.825 | 100.825 | 100.825 | -0.28% |
Apr 29, 2022 | 101.111 | 101.111 | 101.111 | 101.111 | -0.02% |
Apr 28, 2022 | 101.130 | 101.130 | 101.130 | 101.130 | -0.14% |
Apr 27, 2022 | 101.272 | 101.272 | 101.272 | 101.272 | -0.05% |
Apr 26, 2022 | 101.318 | 101.318 | 101.318 | 101.318 | 0.07% |
Apr 22, 2022 | 101.247 | 101.247 | 101.247 | 101.247 | -0.50% |
Apr 21, 2022 | 101.751 | 101.751 | 101.751 | 101.751 | -0.29% |
Apr 20, 2022 | 102.043 | 102.043 | 102.043 | 102.043 | 0.10% |
Apr 19, 2022 | 101.943 | 101.943 | 101.943 | 101.943 | -0.14% |
Apr 13, 2022 | 102.089 | 102.089 | 102.089 | 102.089 | -0.01% |
Apr 12, 2022 | 102.095 | 102.095 | 102.095 | 102.095 | -0.08% |
Apr 11, 2022 | 102.176 | 102.176 | 102.176 | 102.176 | 2.66% |
Highest: 102.176 | Lowest: 99.345 | Difference: 2.831 | Average: 100.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review