Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2022 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
May 25, 2022 | 99.492 | 99.492 | 99.492 | 99.492 | 0.15% |
May 24, 2022 | 99.344 | 99.344 | 99.344 | 99.344 | -0.07% |
May 23, 2022 | 99.416 | 99.416 | 99.416 | 99.416 | -0.07% |
May 20, 2022 | 99.482 | 99.482 | 99.482 | 99.482 | 0.08% |
May 19, 2022 | 99.405 | 99.405 | 99.405 | 99.405 | -0.25% |
May 18, 2022 | 99.655 | 99.655 | 99.655 | 99.655 | -0.23% |
May 17, 2022 | 99.883 | 99.883 | 99.883 | 99.883 | -0.13% |
May 16, 2022 | 100.013 | 100.013 | 100.013 | 100.013 | 0.07% |
May 13, 2022 | 99.944 | 99.944 | 99.944 | 99.944 | 0.27% |
May 12, 2022 | 99.677 | 99.677 | 99.677 | 99.677 | 0.23% |
May 11, 2022 | 99.451 | 99.451 | 99.451 | 99.451 | 0.01% |
May 10, 2022 | 99.438 | 99.438 | 99.438 | 99.438 | -0.03% |
May 09, 2022 | 99.469 | 99.469 | 99.469 | 99.469 | -0.28% |
May 06, 2022 | 99.747 | 99.747 | 99.747 | 99.747 | -0.84% |
May 05, 2022 | 100.596 | 100.596 | 100.596 | 100.596 | -0.15% |
May 04, 2022 | 100.749 | 100.749 | 100.749 | 100.749 | 0.03% |
May 03, 2022 | 100.721 | 100.721 | 100.721 | 100.721 | -0.10% |
May 02, 2022 | 100.823 | 100.823 | 100.823 | 100.823 | -0.28% |
Apr 29, 2022 | 101.110 | 101.110 | 101.110 | 101.110 | -0.02% |
Apr 28, 2022 | 101.129 | 101.129 | 101.129 | 101.129 | -0.14% |
Apr 27, 2022 | 101.271 | 101.271 | 101.271 | 101.271 | -0.04% |
Apr 26, 2022 | 101.316 | 101.316 | 101.316 | 101.316 | 0.07% |
Apr 22, 2022 | 101.246 | 101.246 | 101.246 | 101.246 | -0.50% |
Apr 21, 2022 | 101.750 | 101.750 | 101.750 | 101.750 | -0.29% |
Apr 20, 2022 | 102.041 | 102.041 | 102.041 | 102.041 | 0.10% |
Apr 19, 2022 | 101.941 | 101.941 | 101.941 | 101.941 | -0.14% |
Apr 13, 2022 | 102.088 | 102.088 | 102.088 | 102.088 | -0.00% |
Apr 12, 2022 | 102.093 | 102.093 | 102.093 | 102.093 | -0.08% |
Apr 11, 2022 | 102.175 | 102.175 | 102.175 | 102.175 | 2.66% |
Highest: 102.175 | Lowest: 99.344 | Difference: 2.831 | Average: 100.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review