Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.19% |
Apr 23, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 1.57% |
Apr 22, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.65% |
Apr 19, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.01% |
Apr 18, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | 0.62% |
Apr 17, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.46% |
Apr 16, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -1.44% |
Apr 15, 2024 | 25.752 | 25.752 | 25.752 | 25.752 | 0.33% |
Apr 12, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 0.06% |
Apr 11, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | -0.72% |
Apr 10, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 0.09% |
Apr 09, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.84% |
Apr 08, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | -0.58% |
Apr 24, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.19% |
Apr 23, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 1.57% |
Apr 22, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.65% |
Apr 19, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.01% |
Apr 18, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | 0.62% |
Apr 17, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.46% |
Apr 16, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -1.44% |
Apr 15, 2024 | 25.752 | 25.752 | 25.752 | 25.752 | 0.33% |
Apr 12, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 0.06% |
Apr 11, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | -0.72% |
Apr 10, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 0.09% |
Apr 09, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.84% |
Apr 08, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.74% |
Apr 05, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | -1.03% |
Apr 04, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | -0.02% |
Apr 03, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.57% |
Apr 02, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | -1.12% |
Highest: 26.234 | Lowest: 25.382 | Difference: 0.852 | Average: 25.815 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review