Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.46% |
May 30, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15% |
May 29, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -1.06% |
May 28, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.45% |
May 24, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -1.56% |
May 23, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.86% |
May 22, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.31% |
May 21, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.14% |
May 20, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
May 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
May 16, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.86% |
May 15, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.25% |
May 14, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -0.69% |
May 13, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.17% |
May 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.44% |
May 09, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
May 08, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.61% |
May 07, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2.32% |
May 03, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.38% |
Highest: 3.48 | Lowest: 3.34 | Difference: 0.14 | Average: 3.43 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review