Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.68% |
May 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.16% |
May 10, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
May 09, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.09% |
May 08, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.90% |
May 07, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.96% |
May 03, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.52% |
May 02, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.84% |
May 01, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -1.38% |
Apr 30, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.40% |
Apr 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
Apr 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.80% |
Apr 25, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.89% |
Apr 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.31% |
Apr 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.16% |
Apr 22, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.85% |
Apr 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.20% |
Apr 18, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.91% |
Apr 17, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.11% |
Apr 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.91% |
Apr 15, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -1.80% |
Highest: 8.70 | Lowest: 8.40 | Difference: 0.29 | Average: 8.54 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review