Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.04% |
Apr 26, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.04% |
Apr 25, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.04% |
Apr 24, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.04% |
Apr 23, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.04% |
Apr 22, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.04% |
Apr 19, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.04% |
Apr 18, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.04% |
Apr 17, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.04% |
Apr 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.04% |
Apr 15, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.05% |
Apr 12, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.04% |
Apr 11, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.05% |
Apr 10, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.05% |
Apr 09, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Apr 08, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
Apr 05, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.04% |
Apr 04, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.04% |
Apr 03, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.04% |
Apr 02, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.04% |
Highest: 2.328 | Lowest: 2.309 | Difference: 0.019 | Average: 2.319 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review