Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,369.150 | 1,369.150 | 1,369.150 | 1,369.150 | -0.15% |
May 10, 2024 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 0.47% |
May 07, 2024 | 1,364.730 | 1,364.730 | 1,364.730 | 1,364.730 | 0.34% |
May 06, 2024 | 1,360.130 | 1,360.130 | 1,360.130 | 1,360.130 | 0.36% |
May 03, 2024 | 1,355.280 | 1,355.280 | 1,355.280 | 1,355.280 | 0.25% |
May 02, 2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.01% |
Apr 30, 2024 | 1,351.890 | 1,351.890 | 1,351.890 | 1,351.890 | -0.30% |
Apr 29, 2024 | 1,355.970 | 1,355.970 | 1,355.970 | 1,355.970 | 0.06% |
Apr 26, 2024 | 1,355.180 | 1,355.180 | 1,355.180 | 1,355.180 | 0.86% |
Apr 25, 2024 | 1,343.690 | 1,343.690 | 1,343.690 | 1,343.690 | -0.67% |
Apr 24, 2024 | 1,352.740 | 1,352.740 | 1,352.740 | 1,352.740 | 0.22% |
Apr 23, 2024 | 1,349.830 | 1,349.830 | 1,349.830 | 1,349.830 | -1.41% |
May 13, 2024 | 1,369.150 | 1,369.150 | 1,369.150 | 1,369.150 | -0.15% |
May 10, 2024 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 0.47% |
May 07, 2024 | 1,364.730 | 1,364.730 | 1,364.730 | 1,364.730 | 0.34% |
May 06, 2024 | 1,360.130 | 1,360.130 | 1,360.130 | 1,360.130 | 0.36% |
May 03, 2024 | 1,355.280 | 1,355.280 | 1,355.280 | 1,355.280 | 0.25% |
May 02, 2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.01% |
Apr 30, 2024 | 1,351.890 | 1,351.890 | 1,351.890 | 1,351.890 | -0.30% |
Apr 29, 2024 | 1,355.970 | 1,355.970 | 1,355.970 | 1,355.970 | 0.06% |
Apr 26, 2024 | 1,355.180 | 1,355.180 | 1,355.180 | 1,355.180 | 0.86% |
Apr 25, 2024 | 1,343.690 | 1,343.690 | 1,343.690 | 1,343.690 | -0.67% |
Apr 24, 2024 | 1,352.740 | 1,352.740 | 1,352.740 | 1,352.740 | 0.22% |
Apr 23, 2024 | 1,349.830 | 1,349.830 | 1,349.830 | 1,349.830 | 0.36% |
Apr 22, 2024 | 1,345.010 | 1,345.010 | 1,345.010 | 1,345.010 | 0.69% |
Apr 19, 2024 | 1,335.790 | 1,335.790 | 1,335.790 | 1,335.790 | -0.63% |
Apr 18, 2024 | 1,344.310 | 1,344.310 | 1,344.310 | 1,344.310 | 0.12% |
Apr 17, 2024 | 1,342.700 | 1,342.700 | 1,342.700 | 1,342.700 | -0.38% |
Apr 16, 2024 | 1,347.860 | 1,347.860 | 1,347.860 | 1,347.860 | -0.80% |
Apr 15, 2024 | 1,358.760 | 1,358.760 | 1,358.760 | 1,358.760 | -0.44% |
Highest: 1,371.140 | Lowest: 1,335.790 | Difference: 35.350 | Average: 1,354.594 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review