Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.17% |
Apr 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.64% |
Apr 19, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.24% |
Apr 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.16% |
Apr 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.19% |
Apr 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.26% |
Apr 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.69% |
Apr 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.10% |
Apr 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.28% |
Apr 10, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.66% |
Apr 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.07% |
Apr 08, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.47% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.17% |
Apr 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.64% |
Apr 19, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.24% |
Apr 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.16% |
Apr 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.19% |
Apr 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.26% |
Apr 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.69% |
Apr 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.10% |
Apr 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.28% |
Apr 10, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.66% |
Apr 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.07% |
Apr 08, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.05% |
Apr 05, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.78% |
Apr 04, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.65% |
Apr 03, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Apr 02, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.82% |
Highest: 1.205 | Lowest: 1.168 | Difference: 0.037 | Average: 1.188 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review