Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
May 02, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
May 01, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
Apr 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -2.22% |
Apr 29, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
Apr 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
Apr 25, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
Apr 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
Apr 22, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
Apr 19, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
Apr 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
Apr 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
Apr 16, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
Apr 15, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -1.31% |
Apr 12, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.99% |
Apr 11, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
Apr 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -1.79% |
Apr 09, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
Apr 08, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
Highest: 22.91 | Lowest: 21.53 | Difference: 1.38 | Average: 22.16 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review