Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
May 10, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
May 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 2.27% |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
May 07, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
May 06, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
May 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
May 02, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
May 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
Apr 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -1.71% |
Apr 29, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
Apr 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
Apr 25, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
Apr 24, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
Apr 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
Apr 19, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
Apr 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
Apr 17, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
Apr 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
Apr 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
Highest: 16.27 | Lowest: 15.36 | Difference: 0.91 | Average: 15.75 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review