Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16% |
May 13, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.06% |
May 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
May 09, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.24% |
May 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.84% |
May 07, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.76% |
May 03, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.90% |
May 02, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.33% |
May 01, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.04% |
Apr 30, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.39% |
Apr 29, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.91% |
Apr 26, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
Apr 25, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.04% |
Apr 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.19% |
Apr 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.65% |
Apr 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.47% |
Apr 19, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% |
Apr 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
Apr 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
Apr 16, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -1.99% |
Apr 15, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -1.13% |
Highest: 22.29 | Lowest: 20.95 | Difference: 1.35 | Average: 21.72 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review