Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.48% |
May 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.18% |
May 07, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.84% |
May 03, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.36% |
May 02, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.20% |
May 01, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.83% |
Apr 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
Apr 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.78% |
Apr 26, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.64% |
Apr 25, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.52% |
Apr 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 0.97% |
Apr 23, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.93% |
Apr 22, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.80% |
Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.87% |
Apr 18, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Apr 17, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.24% |
Apr 16, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -1.87% |
Apr 15, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -1.45% |
Apr 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.41% |
Apr 11, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
Apr 10, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
Apr 09, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.20% |
Highest: 4.62 | Lowest: 4.25 | Difference: 0.37 | Average: 4.43 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review