Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.22% |
May 14, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.17% |
May 13, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.19% |
May 10, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.72% |
May 09, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.48% |
May 08, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18% |
May 07, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.83% |
May 03, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.36% |
May 02, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.20% |
May 01, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.83% |
Apr 30, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
Apr 29, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.77% |
Apr 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.64% |
Apr 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.52% |
Apr 24, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% |
Apr 23, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.93% |
Apr 22, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.79% |
Apr 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.87% |
Apr 18, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.06% |
Apr 17, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.24% |
Apr 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -1.87% |
Highest: 8.87 | Lowest: 8.06 | Difference: 0.80 | Average: 8.50 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review