Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.25% |
May 10, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 1.16% |
May 09, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.28% |
May 08, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.30% |
May 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.50% |
May 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.71% |
May 02, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.23% |
May 01, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.02% |
Apr 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.27% |
Apr 29, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.71% |
Apr 26, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.37% |
Apr 25, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.30% |
Apr 24, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.05% |
Apr 23, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.90% |
Apr 22, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 1.72% |
Apr 19, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.49% |
Apr 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.30% |
Apr 17, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
Apr 16, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.37% |
Apr 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.72% |
Highest: 2.291 | Lowest: 2.152 | Difference: 0.139 | Average: 2.215 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review