Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
Apr 25, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
Apr 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
Apr 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
Apr 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
Apr 19, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
Apr 18, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
Apr 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
Apr 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
Apr 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
Apr 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
Apr 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
Apr 10, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
Apr 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
Apr 08, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
Apr 05, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
Apr 04, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% |
Apr 03, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
Apr 02, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Apr 01, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
Highest: 10.41 | Lowest: 10.10 | Difference: 0.31 | Average: 10.25 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review