Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,039.000 | 13,039.000 | 13,039.000 | 13,039.000 | -0.99% |
May 30, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | -0.30% |
May 29, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.34% |
May 28, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.05% |
May 27, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | -0.44% |
May 24, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | 0.05% |
May 23, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.28% |
May 22, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.49% |
May 21, 2024 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 0.35% |
May 20, 2024 | 13,190.000 | 13,190.000 | 13,190.000 | 13,190.000 | 0.04% |
May 17, 2024 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 1.54% |
May 16, 2024 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | -1.34% |
May 15, 2024 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | 0.06% |
May 14, 2024 | 13,153.000 | 13,153.000 | 13,153.000 | 13,153.000 | 0.02% |
May 13, 2024 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | 0.19% |
May 10, 2024 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | 0.02% |
May 09, 2024 | 13,122.000 | 13,122.000 | 13,122.000 | 13,122.000 | 0.50% |
May 08, 2024 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | 0.78% |
May 07, 2024 | 12,956.000 | 12,956.000 | 12,956.000 | 12,956.000 | -0.43% |
May 02, 2024 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | -1.12% |
May 01, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | 0.79% |
Highest: 13,236.000 | Lowest: 12,956.000 | Difference: 280.000 | Average: 13,134.333 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review