Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Apr 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
Apr 24, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
Apr 23, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
Apr 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
Apr 19, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
Apr 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Apr 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
Apr 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -1.31% |
Apr 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
Apr 12, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
Apr 11, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Apr 10, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -3.15% |
Apr 09, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
Apr 08, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
Apr 05, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
Apr 04, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
Apr 03, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Apr 02, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
Apr 01, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
Highest: 8.90 | Lowest: 8.25 | Difference: 0.65 | Average: 8.52 | Change %: -5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review