Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.48% |
May 30, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | -0.29% |
May 29, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -1.12% |
May 28, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.54% |
May 24, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.72% |
May 23, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.60% |
May 22, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.51% |
May 21, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.70% |
May 20, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.42% |
May 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.63% |
May 16, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.02% |
May 15, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.21% |
May 14, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.07% |
May 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
May 10, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.02% |
May 09, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.19% |
May 08, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.91% |
May 07, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 1.98% |
May 03, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.40% |
Highest: 16.510 | Lowest: 15.814 | Difference: 0.696 | Average: 16.311 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review