Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | -0.60% |
Apr 29, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.27% |
Apr 26, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.92% |
Apr 25, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.41% |
Apr 24, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.40% |
Apr 23, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | 1.08% |
Apr 22, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 1.20% |
Apr 19, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.25% |
Apr 18, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.71% |
Apr 17, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.21% |
Apr 16, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -1.37% |
Apr 15, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.04% |
Apr 12, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -0.01% |
Apr 11, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.54% |
Apr 10, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.09% |
Apr 09, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | -0.64% |
Apr 08, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.28% |
Apr 05, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -1.05% |
Apr 04, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.03% |
Apr 03, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 0.32% |
Highest: 191.850 | Lowest: 184.690 | Difference: 7.160 | Average: 188.717 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review