Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -0.83% |
May 30, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
May 29, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -2.06% |
May 28, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -0.03% |
May 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.06% |
May 23, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.33% |
May 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.69% |
May 21, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -1.27% |
May 20, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.12% |
May 17, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.03% |
May 16, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.27% |
May 15, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.45% |
May 14, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.39% |
May 13, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.78% |
May 10, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -0.21% |
May 09, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.18% |
May 08, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.15% |
May 07, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.24% |
May 06, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.42% |
May 03, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.47% |
Highest: 33.81 | Lowest: 32.12 | Difference: 1.69 | Average: 33.17 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review