Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
May 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
May 10, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
May 08, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
May 07, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
May 06, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
May 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
May 02, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
May 01, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
Apr 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
Apr 29, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
Apr 26, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
Apr 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
Apr 24, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
Apr 23, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
Apr 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
Apr 19, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
Apr 18, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
Apr 17, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
Apr 16, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
Apr 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
Highest: 22.48 | Lowest: 21.83 | Difference: 0.65 | Average: 22.16 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review