Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.36% |
Apr 25, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.13% |
Apr 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 1.01% |
Apr 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -1.70% |
Apr 22, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -2.25% |
Apr 19, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.47% |
Apr 18, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.16% |
Apr 17, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 1.66% |
Apr 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -1.45% |
Apr 15, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 1.92% |
Apr 12, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.35% |
Apr 11, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.94% |
Apr 10, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.16% |
Apr 09, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.61% |
Apr 08, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.64% |
Apr 03, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.87% |
Apr 02, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.49% |
Apr 01, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.89% |
Mar 29, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 1.94% |
Mar 28, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.54% |
Highest: 3.195 | Lowest: 2.986 | Difference: 0.209 | Average: 3.109 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review