Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 25.779 | 25.779 | 25.779 | 25.779 | -0.22% |
Dec 09, 2022 | 25.836 | 25.836 | 25.836 | 25.836 | 0.33% |
Dec 08, 2022 | 25.752 | 25.752 | 25.752 | 25.752 | -0.33% |
Dec 07, 2022 | 25.837 | 25.837 | 25.837 | 25.837 | -0.89% |
Dec 05, 2022 | 26.069 | 26.069 | 26.069 | 26.069 | -0.24% |
Dec 02, 2022 | 26.130 | 26.130 | 26.130 | 26.130 | 0.34% |
Dec 01, 2022 | 26.041 | 26.041 | 26.041 | 26.041 | -0.28% |
Nov 30, 2022 | 26.113 | 26.113 | 26.113 | 26.113 | 0.20% |
Nov 29, 2022 | 26.061 | 26.061 | 26.061 | 26.061 | 0.47% |
Nov 28, 2022 | 25.940 | 25.940 | 25.940 | 25.940 | -0.47% |
Nov 24, 2022 | 26.063 | 26.063 | 26.063 | 26.063 | 0.40% |
Nov 23, 2022 | 25.961 | 25.961 | 25.961 | 25.961 | -0.18% |
Nov 22, 2022 | 26.007 | 26.007 | 26.007 | 26.007 | 0.46% |
Nov 21, 2022 | 25.888 | 25.888 | 25.888 | 25.888 | 0.32% |
Nov 18, 2022 | 25.804 | 25.804 | 25.804 | 25.804 | 0.38% |
Nov 17, 2022 | 25.707 | 25.707 | 25.707 | 25.707 | 0.08% |
Nov 16, 2022 | 25.686 | 25.686 | 25.686 | 25.686 | -0.59% |
Nov 15, 2022 | 25.837 | 25.837 | 25.837 | 25.837 | 0.38% |
Nov 14, 2022 | 25.740 | 25.740 | 25.740 | 25.740 | 0.58% |
Nov 11, 2022 | 25.592 | 25.592 | 25.592 | 25.592 | 0.44% |
Nov 10, 2022 | 25.481 | 25.481 | 25.481 | 25.481 | 0.88% |
Nov 09, 2022 | 25.260 | 25.260 | 25.260 | 25.260 | -0.14% |
Nov 08, 2022 | 25.296 | 25.296 | 25.296 | 25.296 | 0.34% |
Nov 07, 2022 | 25.211 | 25.211 | 25.211 | 25.211 | 0.44% |
Nov 04, 2022 | 25.101 | 25.101 | 25.101 | 25.101 | 0.77% |
Nov 03, 2022 | 24.911 | 24.911 | 24.911 | 24.911 | -0.11% |
Nov 02, 2022 | 24.939 | 24.939 | 24.939 | 24.939 | 0.08% |
Oct 28, 2022 | 24.918 | 24.918 | 24.918 | 24.918 | 0.42% |
Oct 27, 2022 | 24.814 | 24.814 | 24.814 | 24.814 | 0.33% |
Oct 26, 2022 | 24.733 | 24.733 | 24.733 | 24.733 | -4.06% |
Highest: 26.130 | Lowest: 24.733 | Difference: 1.397 | Average: 25.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review