Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2022 | 1.477 | 1.477 | 1.477 | 1.477 | -0.05% |
Oct 14, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | -0.09% |
Oct 13, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | -0.06% |
Oct 12, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.05% |
Oct 11, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Oct 10, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Oct 07, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Oct 06, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.07% |
Oct 05, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | -0.32% |
Oct 04, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 1.30% |
Sep 29, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | -0.40% |
Sep 28, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.04% |
Sep 27, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -0.13% |
Sep 26, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | -0.18% |
Sep 23, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -0.73% |
Sep 22, 2022 | 1.485 | 1.485 | 1.485 | 1.485 | -0.26% |
Sep 21, 2022 | 1.489 | 1.489 | 1.489 | 1.489 | 0.25% |
Sep 20, 2022 | 1.485 | 1.485 | 1.485 | 1.485 | -0.39% |
Sep 19, 2022 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Sep 16, 2022 | 1.491 | 1.491 | 1.491 | 1.491 | -0.64% |
Sep 15, 2022 | 1.501 | 1.501 | 1.501 | 1.501 | -0.34% |
Sep 14, 2022 | 1.506 | 1.506 | 1.506 | 1.506 | -0.38% |
Sep 13, 2022 | 1.511 | 1.511 | 1.511 | 1.511 | -0.40% |
Sep 12, 2022 | 1.517 | 1.517 | 1.517 | 1.517 | 0.47% |
Sep 09, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 0.68% |
Sep 08, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 0.44% |
Sep 07, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | -0.41% |
Sep 06, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | -0.19% |
Sep 05, 2022 | 1.502 | 1.502 | 1.502 | 1.502 | -0.22% |
Sep 02, 2022 | 1.506 | 1.506 | 1.506 | 1.506 | 1.93% |
Highest: 1.517 | Lowest: 1.464 | Difference: 0.053 | Average: 1.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review