Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | -0.26% |
Apr 23, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 1.09% |
Apr 22, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.62% |
Apr 19, 2024 | 32.827 | 32.827 | 32.827 | 32.827 | -0.79% |
Apr 18, 2024 | 33.089 | 33.089 | 33.089 | 33.089 | 0.04% |
Apr 17, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | -0.59% |
Apr 16, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | -0.68% |
Apr 15, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | -0.28% |
Apr 12, 2024 | 33.593 | 33.593 | 33.593 | 33.593 | -0.30% |
Apr 11, 2024 | 33.694 | 33.694 | 33.694 | 33.694 | 0.23% |
Apr 10, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | -0.05% |
Apr 09, 2024 | 33.635 | 33.635 | 33.635 | 33.635 | -0.46% |
Apr 08, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | 1.47% |
Apr 24, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | -0.26% |
Apr 23, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 1.09% |
Apr 22, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.62% |
Apr 19, 2024 | 32.827 | 32.827 | 32.827 | 32.827 | -0.79% |
Apr 18, 2024 | 33.089 | 33.089 | 33.089 | 33.089 | 0.04% |
Apr 17, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | -0.59% |
Apr 16, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | -0.68% |
Apr 15, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | -0.28% |
Apr 12, 2024 | 33.593 | 33.593 | 33.593 | 33.593 | -0.30% |
Apr 11, 2024 | 33.694 | 33.694 | 33.694 | 33.694 | 0.23% |
Apr 10, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | -0.05% |
Apr 09, 2024 | 33.635 | 33.635 | 33.635 | 33.635 | -0.46% |
Apr 08, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | 0.19% |
Apr 05, 2024 | 33.728 | 33.728 | 33.728 | 33.728 | -0.02% |
Apr 04, 2024 | 33.735 | 33.735 | 33.735 | 33.735 | -0.49% |
Apr 03, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.01% |
Apr 02, 2024 | 33.897 | 33.897 | 33.897 | 33.897 | -0.79% |
Highest: 33.900 | Lowest: 32.827 | Difference: 1.073 | Average: 33.430 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review