![Is the Fed put back?](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 41.825 | 41.825 | 41.825 | 41.825 | 0.93% |
Jun 04, 2024 | 41.439 | 41.439 | 41.439 | 41.439 | -0.20% |
Jun 03, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | 0.27% |
May 31, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | 0.10% |
May 30, 2024 | 41.369 | 41.369 | 41.369 | 41.369 | -0.35% |
May 29, 2024 | 41.512 | 41.512 | 41.512 | 41.512 | -0.47% |
May 28, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.01% |
May 27, 2024 | 41.714 | 41.714 | 41.714 | 41.714 | 0.13% |
May 24, 2024 | 41.659 | 41.659 | 41.659 | 41.659 | 0.01% |
May 23, 2024 | 41.655 | 41.655 | 41.655 | 41.655 | 0.02% |
May 22, 2024 | 41.645 | 41.645 | 41.645 | 41.645 | 0.02% |
May 21, 2024 | 41.639 | 41.639 | 41.639 | 41.639 | -0.10% |
May 20, 2024 | 41.681 | 41.681 | 41.681 | 41.681 | 0.26% |
May 17, 2024 | 41.572 | 41.572 | 41.572 | 41.572 | -0.05% |
May 16, 2024 | 41.593 | 41.593 | 41.593 | 41.593 | -0.10% |
May 15, 2024 | 41.635 | 41.635 | 41.635 | 41.635 | 0.52% |
May 14, 2024 | 41.421 | 41.421 | 41.421 | 41.421 | 0.02% |
May 13, 2024 | 41.413 | 41.413 | 41.413 | 41.413 | -0.01% |
May 10, 2024 | 41.417 | 41.417 | 41.417 | 41.417 | 0.33% |
May 09, 2024 | 41.279 | 41.279 | 41.279 | 41.279 | 0.22% |
May 08, 2024 | 41.189 | 41.189 | 41.189 | 41.189 | -0.03% |
Highest: 41.825 | Lowest: 41.189 | Difference: 0.635 | Average: 41.538 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review