Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 22, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 21, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 20, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 19, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 16, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 15, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 14, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 13, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep 12, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | -0.02% |
Sep 09, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
Sep 08, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.20% |
Sep 07, 2022 | 5.898 | 5.898 | 5.898 | 5.898 | -0.01% |
Sep 06, 2022 | 5.899 | 5.899 | 5.899 | 5.899 | -0.09% |
Sep 05, 2022 | 5.904 | 5.904 | 5.904 | 5.904 | 0.02% |
Sep 02, 2022 | 5.904 | 5.904 | 5.904 | 5.904 | -0.08% |
Sep 01, 2022 | 5.908 | 5.908 | 5.908 | 5.908 | -0.24% |
Aug 31, 2022 | 5.923 | 5.923 | 5.923 | 5.923 | -0.48% |
Aug 30, 2022 | 5.951 | 5.951 | 5.951 | 5.951 | -0.32% |
Aug 29, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | -0.56% |
Aug 26, 2022 | 6.004 | 6.004 | 6.004 | 6.004 | -0.87% |
Aug 25, 2022 | 6.057 | 6.057 | 6.057 | 6.057 | 0.41% |
Aug 24, 2022 | 6.032 | 6.032 | 6.032 | 6.032 | 0.17% |
Aug 23, 2022 | 6.021 | 6.021 | 6.021 | 6.021 | -0.22% |
Aug 22, 2022 | 6.034 | 6.034 | 6.034 | 6.034 | -0.52% |
Aug 19, 2022 | 6.066 | 6.066 | 6.066 | 6.066 | -0.24% |
Aug 18, 2022 | 6.081 | 6.081 | 6.081 | 6.081 | 0.06% |
Aug 17, 2022 | 6.077 | 6.077 | 6.077 | 6.077 | -0.18% |
Aug 16, 2022 | 6.089 | 6.089 | 6.089 | 6.089 | 0.20% |
Aug 15, 2022 | 6.076 | 6.076 | 6.076 | 6.076 | 2.84% |
Highest: 6.089 | Lowest: 5.898 | Difference: 0.190 | Average: 5.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review