Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 5.715 | 5.715 | 5.715 | 5.715 | -0.04% |
Dec 21, 2022 | 5.717 | 5.717 | 5.717 | 5.717 | -0.03% |
Dec 20, 2022 | 5.718 | 5.718 | 5.718 | 5.718 | -0.05% |
Dec 19, 2022 | 5.721 | 5.721 | 5.721 | 5.721 | -0.05% |
Dec 16, 2022 | 5.724 | 5.724 | 5.724 | 5.724 | -0.14% |
Dec 15, 2022 | 5.732 | 5.732 | 5.732 | 5.732 | -0.18% |
Dec 14, 2022 | 5.742 | 5.742 | 5.742 | 5.742 | 0.06% |
Dec 13, 2022 | 5.739 | 5.739 | 5.739 | 5.739 | 0.07% |
Dec 12, 2022 | 5.735 | 5.735 | 5.735 | 5.735 | -0.03% |
Dec 09, 2022 | 5.736 | 5.736 | 5.736 | 5.736 | 0.03% |
Dec 08, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | -0.05% |
Dec 07, 2022 | 5.737 | 5.737 | 5.737 | 5.737 | -0.10% |
Dec 05, 2022 | 5.743 | 5.743 | 5.743 | 5.743 | 0.31% |
Dec 01, 2022 | 5.725 | 5.725 | 5.725 | 5.725 | 0.00% |
Nov 30, 2022 | 5.725 | 5.725 | 5.725 | 5.725 | -0.03% |
Nov 29, 2022 | 5.726 | 5.726 | 5.726 | 5.726 | -0.08% |
Nov 28, 2022 | 5.731 | 5.731 | 5.731 | 5.731 | -0.04% |
Nov 25, 2022 | 5.733 | 5.733 | 5.733 | 5.733 | 0.06% |
Nov 24, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | 0.10% |
Nov 23, 2022 | 5.724 | 5.724 | 5.724 | 5.724 | 0.02% |
Nov 22, 2022 | 5.723 | 5.723 | 5.723 | 5.723 | 0.09% |
Nov 21, 2022 | 5.718 | 5.718 | 5.718 | 5.718 | 0.12% |
Nov 18, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.08% |
Nov 17, 2022 | 5.706 | 5.706 | 5.706 | 5.706 | -0.01% |
Nov 16, 2022 | 5.706 | 5.706 | 5.706 | 5.706 | -0.07% |
Nov 15, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.04% |
Nov 14, 2022 | 5.708 | 5.708 | 5.708 | 5.708 | 0.16% |
Nov 11, 2022 | 5.699 | 5.699 | 5.699 | 5.699 | 0.13% |
Nov 10, 2022 | 5.691 | 5.691 | 5.691 | 5.691 | 0.09% |
Nov 09, 2022 | 5.686 | 5.686 | 5.686 | 5.686 | -0.50% |
Highest: 5.743 | Lowest: 5.686 | Difference: 0.057 | Average: 5.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review