Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 20.409 | 20.409 | 20.409 | 20.409 | -0.31% |
Feb 15, 2023 | 20.471 | 20.471 | 20.471 | 20.471 | 0.54% |
Feb 14, 2023 | 20.361 | 20.361 | 20.361 | 20.361 | 0.19% |
Feb 13, 2023 | 20.323 | 20.323 | 20.323 | 20.323 | 0.41% |
Feb 10, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | -0.66% |
Feb 09, 2023 | 20.375 | 20.375 | 20.375 | 20.375 | 0.08% |
Feb 08, 2023 | 20.358 | 20.358 | 20.358 | 20.358 | -0.20% |
Feb 07, 2023 | 20.399 | 20.399 | 20.399 | 20.399 | 0.42% |
Feb 06, 2023 | 20.315 | 20.315 | 20.315 | 20.315 | -0.50% |
Feb 03, 2023 | 20.416 | 20.416 | 20.416 | 20.416 | 0.11% |
Feb 02, 2023 | 20.393 | 20.393 | 20.393 | 20.393 | 1.75% |
Feb 01, 2023 | 20.042 | 20.042 | 20.042 | 20.042 | 0.23% |
Jan 31, 2023 | 19.997 | 19.997 | 19.997 | 19.997 | 0.33% |
Jan 30, 2023 | 19.932 | 19.932 | 19.932 | 19.932 | -0.65% |
Jan 27, 2023 | 20.063 | 20.063 | 20.063 | 20.063 | 0.79% |
Jan 26, 2023 | 19.905 | 19.905 | 19.905 | 19.905 | 1.14% |
Jan 25, 2023 | 19.682 | 19.682 | 19.682 | 19.682 | -0.23% |
Jan 24, 2023 | 19.727 | 19.727 | 19.727 | 19.727 | 0.08% |
Jan 23, 2023 | 19.711 | 19.711 | 19.711 | 19.711 | 0.89% |
Jan 20, 2023 | 19.536 | 19.536 | 19.536 | 19.536 | 0.80% |
Jan 19, 2023 | 19.381 | 19.381 | 19.381 | 19.381 | -0.98% |
Jan 18, 2023 | 19.574 | 19.574 | 19.574 | 19.574 | -0.20% |
Jan 17, 2023 | 19.613 | 19.613 | 19.613 | 19.613 | 0.27% |
Jan 16, 2023 | 19.561 | 19.561 | 19.561 | 19.561 | 0.11% |
Jan 13, 2023 | 19.539 | 19.539 | 19.539 | 19.539 | 0.42% |
Jan 12, 2023 | 19.458 | 19.458 | 19.458 | 19.458 | 0.11% |
Jan 11, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 0.78% |
Jan 10, 2023 | 19.286 | 19.286 | 19.286 | 19.286 | -0.01% |
Jan 09, 2023 | 19.288 | 19.288 | 19.288 | 19.288 | 0.36% |
Jan 06, 2023 | 19.218 | 19.218 | 19.218 | 19.218 | -5.84% |
Highest: 20.471 | Lowest: 19.218 | Difference: 1.253 | Average: 19.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review