Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Inversiones Alexmo, Sicav, S.a. (0P0000ITPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.409 -0.060    -0.31%
16/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Urquijo Gestión SGIIC
ISIN:  ES0178518033 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.58M
INVERSIONES ALEXMO SICAV SA 20.409 -0.060 -0.31%

0P0000ITPI Historical Data

 
Get free historical data for 0P0000ITPI fund. You'll find the end of day price of the Inversiones Alexmo, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/06/2023 - 05/29/2024
 
Date Price Open High Low Change %
Feb 16, 2023 20.409 20.409 20.409 20.409 -0.31%
Feb 15, 2023 20.471 20.471 20.471 20.471 0.54%
Feb 14, 2023 20.361 20.361 20.361 20.361 0.19%
Feb 13, 2023 20.323 20.323 20.323 20.323 0.41%
Feb 10, 2023 20.240 20.240 20.240 20.240 -0.66%
Feb 09, 2023 20.375 20.375 20.375 20.375 0.08%
Feb 08, 2023 20.358 20.358 20.358 20.358 -0.20%
Feb 07, 2023 20.399 20.399 20.399 20.399 0.42%
Feb 06, 2023 20.315 20.315 20.315 20.315 -0.50%
Feb 03, 2023 20.416 20.416 20.416 20.416 0.11%
Feb 02, 2023 20.393 20.393 20.393 20.393 1.75%
Feb 01, 2023 20.042 20.042 20.042 20.042 0.23%
Jan 31, 2023 19.997 19.997 19.997 19.997 0.33%
Jan 30, 2023 19.932 19.932 19.932 19.932 -0.65%
Jan 27, 2023 20.063 20.063 20.063 20.063 0.79%
Jan 26, 2023 19.905 19.905 19.905 19.905 1.14%
Jan 25, 2023 19.682 19.682 19.682 19.682 -0.23%
Jan 24, 2023 19.727 19.727 19.727 19.727 0.08%
Jan 23, 2023 19.711 19.711 19.711 19.711 0.89%
Jan 20, 2023 19.536 19.536 19.536 19.536 0.80%
Jan 19, 2023 19.381 19.381 19.381 19.381 -0.98%
Jan 18, 2023 19.574 19.574 19.574 19.574 -0.20%
Jan 17, 2023 19.613 19.613 19.613 19.613 0.27%
Jan 16, 2023 19.561 19.561 19.561 19.561 0.11%
Jan 13, 2023 19.539 19.539 19.539 19.539 0.42%
Jan 12, 2023 19.458 19.458 19.458 19.458 0.11%
Jan 11, 2023 19.436 19.436 19.436 19.436 0.78%
Jan 10, 2023 19.286 19.286 19.286 19.286 -0.01%
Jan 09, 2023 19.288 19.288 19.288 19.288 0.36%
Jan 06, 2023 19.218 19.218 19.218 19.218 -5.84%
Highest: 20.471 Lowest: 19.218 Difference: 1.253 Average: 19.900 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ITPI Comments

Write your thoughts about Inversiones Alexmo, Sicav, S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email