Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Fondo Mutuo Banchile Inversión Usa B (0P0000KAS8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,768.574 -147.810    -1.35%
25/04 - Delayed Data. Currency in CLP ( Disclaimer )
Type:  Fund
Market:  Chile
Issuer:  Banchile AGF S.A.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 192.43B
Fondo Mutuo Inversión USA B 10,768.574 -147.810 -1.35%

0P0000KAS8 Historical Data

 
Get free historical data for 0P0000KAS8 fund. You'll find the end of day price of the Fondo Mutuo Banchile Inversión Usa B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/29/2024 - 04/29/2024
 
Date Price Open High Low Change %
Apr 25, 2024 10,768.574 10,768.574 10,768.574 10,768.574 -1.35%
Apr 24, 2024 10,916.385 10,916.385 10,916.385 10,916.385 0.60%
Apr 23, 2024 10,851.755 10,851.755 10,851.755 10,851.755 0.93%
Apr 22, 2024 10,751.678 10,751.678 10,751.678 10,751.678 0.20%
Apr 21, 2024 10,730.229 10,730.229 10,730.229 10,730.229 -0.00%
Apr 20, 2024 10,730.671 10,730.671 10,730.671 10,730.671 -0.00%
Apr 19, 2024 10,731.112 10,731.112 10,731.112 10,731.112 -1.84%
Apr 18, 2024 10,932.342 10,932.342 10,932.342 10,932.342 -0.95%
Apr 17, 2024 11,037.302 11,037.302 11,037.302 11,037.302 -1.44%
Apr 16, 2024 11,198.945 11,198.945 11,198.945 11,198.945 0.02%
Apr 15, 2024 11,196.219 11,196.219 11,196.219 11,196.219 0.39%
Apr 14, 2024 11,152.768 11,152.768 11,152.768 11,152.768 -0.00%
Apr 13, 2024 11,153.217 11,153.217 11,153.217 11,153.217 -0.00%
Apr 12, 2024 11,153.665 11,153.665 11,153.665 11,153.665 -0.26%
Apr 11, 2024 11,182.238 11,182.238 11,182.238 11,182.238 0.77%
Apr 10, 2024 11,097.222 11,097.222 11,097.222 11,097.222 0.20%
Apr 09, 2024 11,075.223 11,075.223 11,075.223 11,075.223 -0.48%
Apr 08, 2024 11,128.178 11,128.178 11,128.178 11,128.178 -0.02%
Apr 07, 2024 11,129.973 11,129.973 11,129.973 11,129.973 -0.00%
Apr 06, 2024 11,130.353 11,130.353 11,130.353 11,130.353 -0.00%
Apr 05, 2024 11,130.733 11,130.733 11,130.733 11,130.733 0.98%
Apr 04, 2024 11,022.736 11,022.736 11,022.736 11,022.736 -2.73%
Apr 03, 2024 11,331.923 11,331.923 11,331.923 11,331.923 -1.63%
Apr 02, 2024 11,519.171 11,519.171 11,519.171 11,519.171 -1.06%
Apr 01, 2024 11,642.575 11,642.575 11,642.575 11,642.575 -0.04%
Mar 31, 2024 11,647.605 11,647.605 11,647.605 11,647.605 -0.01%
Mar 30, 2024 11,648.323 11,648.323 11,648.323 11,648.323 0.00%
Mar 29, 2024 11,648.323 11,648.323 11,648.323 11,648.323 -0.00%
Highest: 11,648.323 Lowest: 10,730.229 Difference: 918.094 Average: 11,129.980 Change %: -7.555
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KAS8 Comments

Write your thoughts about Fondo Mutuo Banchile Inversión Usa B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email