Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 774.200 | 774.200 | 774.200 | 774.200 | 0.66% |
Apr 25, 2024 | 769.100 | 769.100 | 769.100 | 769.100 | -0.58% |
Apr 24, 2024 | 773.570 | 773.570 | 773.570 | 773.570 | -0.48% |
Apr 23, 2024 | 777.270 | 777.270 | 777.270 | 777.270 | 1.20% |
Apr 22, 2024 | 768.090 | 768.090 | 768.090 | 768.090 | 0.64% |
Apr 19, 2024 | 763.170 | 763.170 | 763.170 | 763.170 | 0.02% |
Apr 18, 2024 | 762.980 | 762.980 | 762.980 | 762.980 | -0.03% |
Apr 17, 2024 | 763.180 | 763.180 | 763.180 | 763.180 | -0.60% |
Apr 16, 2024 | 767.780 | 767.780 | 767.780 | 767.780 | 0.26% |
Apr 15, 2024 | 765.760 | 765.760 | 765.760 | 765.760 | -0.20% |
Apr 12, 2024 | 767.300 | 767.300 | 767.300 | 767.300 | -0.83% |
Apr 11, 2024 | 773.730 | 773.730 | 773.730 | 773.730 | -0.08% |
Apr 10, 2024 | 774.340 | 774.340 | 774.340 | 774.340 | -0.46% |
Apr 09, 2024 | 777.920 | 777.920 | 777.920 | 777.920 | -0.10% |
Apr 08, 2024 | 778.700 | 778.700 | 778.700 | 778.700 | -0.31% |
Apr 05, 2024 | 781.160 | 781.160 | 781.160 | 781.160 | 0.62% |
Apr 04, 2024 | 776.350 | 776.350 | 776.350 | 776.350 | -1.27% |
Apr 03, 2024 | 786.360 | 786.360 | 786.360 | 786.360 | -0.09% |
Apr 02, 2024 | 787.100 | 787.100 | 787.100 | 787.100 | -2.29% |
Highest: 787.100 | Lowest: 762.980 | Difference: 24.120 | Average: 773.056 | Change %: -3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review